Stock Prices

What are stock prices?

Stock prices are the prices of a company's stock on a particular stock exchange. They are used to calculate the value of a company. We collect stock prices for all companies on all stock exchanges that belong to brands that are covered in BAV.

List all stock prices

To list all of the stock prices and browse them via the API, use the list endpoint:

GET /api/v2/stock-prices

Get a stock price

You may also directly retrieve a stock price's details if you already have its system ID.

GET /api/v2/stock-prices/123

Where 123 is the system ID of the stock price.

Schema

Full response schema

Key	Type	Filterable	Sortable	Configurable	Description
id	integer	✅ (exact)	✅	✅	The system ID.
date	string	✅	✅	✅	The date for the stock price value.
open_price	float	✅	✅	✅	The opening price for the day.
close_price	float	✅	✅	✅	The closing price for the day.
adjusted_close_price	float	✅	✅	✅	The adjusted closing price for the day.
high_price	float	✅	✅	✅	The highest price for the day.
low_price	float	✅	✅	✅	The lowest price for the day.
trading_volume	integer	:white_check_marl:	✅	✅	The amount of trades for the day.
created_at	string	❌	✅	✅	A datetime string when this stock price was first created.
updated_at	string	(updated since)	✅	✅	A datetime string when this stock price was last updated.

Additional Filters

For convenience, we have a set of additional filters that are not available in the default filters or are part of the columns. These are:

• companies - A comma-separated list of company IDs to only return stock prices for those companies.
• stock_exchanges - A comma-separated list of stock exchange IDs to only return stock prices for those stock exchanges.

Relationships & includes

By default, relationships apart from the sector are not included. See the includes section for more information on how this works. The following relationships are available:

• company - The company.
• stock_exchange - The stock exchange.