Stock Prices
What are stock prices?
Stock prices are the prices of a company's stock on a particular stock exchange. They are used to calculate the value of a company. We collect stock prices for all companies on all stock exchanges that belong to brands that are covered in BAV.
List all stock prices
To list all of the stock prices and browse them via the API, use the list endpoint:
GET /api/v2/stock-prices
Get a stock price
You may also directly retrieve a stock price's details if you already have its system ID.
GET /api/v2/stock-prices/123
Where 123 is the system ID of the stock price.
Schema
Full response schema
| Key | Type | Filterable | Sortable | Configurable | Description |
|---|---|---|---|---|---|
id | integer | ✅ (exact) | ✅ | ✅ | The system ID. |
date | string | ✅ | ✅ | ✅ | The date for the stock price value. |
open_price | float | ✅ | ✅ | ✅ | The opening price for the day. |
close_price | float | ✅ | ✅ | ✅ | The closing price for the day. |
adjusted_close_price | float | ✅ | ✅ | ✅ | The adjusted closing price for the day. |
high_price | float | ✅ | ✅ | ✅ | The highest price for the day. |
low_price | float | ✅ | ✅ | ✅ | The lowest price for the day. |
trading_volume | integer | :white_check_marl: | ✅ | ✅ | The amount of trades for the day. |
created_at | string | ❌ | ✅ | ✅ | A datetime string when this stock price was first created. |
updated_at | string | (updated since) | ✅ | ✅ | A datetime string when this stock price was last updated. |
Additional Filters
For convenience, we have a set of additional filters that are not available in the default filters or are part of the columns. These are:
companies- A comma-separated list of company IDs to only return stock prices for those companies.stock_exchanges- A comma-separated list of stock exchange IDs to only return stock prices for those stock exchanges.
Relationships & includes
By default, relationships apart from the sector are not included. See the includes section for more information on how this works. The following relationships are available:
company- The company.stock_exchange- The stock exchange.